24H 最高$0.733
24H 最低$0.698
今日开盘$0.7
24H 成交量$16.34万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.69万 | $4,644.13万 | -1.52% |
| 69 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.678 | $528.88万 | $6.12亿 | -3.78% |
| 619 |
GEVBGEVB
|
$793.59 | $837.73 | $789.57 | $2.76万 | — | -2.59% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 586 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $8.03万 | $1.98亿 | -2.04% |
| 142 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $138.49万 | $2,700.85万 | 2.09% |
| 577 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.33万 | — | -3.98% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 119 |
WWormhole
|
$0.00958 | $0.01021 | $0.00947 | $196.97万 | $6,767.57万 | 0.21% |
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |
| 113 |
SSonic
|
$0.03704 | $0.03859 | $0.03562 | $212.11万 | $1.20亿 | 2.43% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.26万 | $2,574.33万 | -1.37% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 130 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0829 | $158.84万 | $7.79亿 | -2.35% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.92万 | $40.73亿 | -0.02% |
| 353 |
SMHBSMHB
|
$481.06 | $506.26 | $473.43 | $32.13万 | — | -3.51% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,154.76万 | $18.76亿 | -6.37% |
| 336 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $34.40万 | $4,063.90万 | -2.74% |
| 100 |
PYTHPyth Network
|
$0.06251 | $0.06747 | $0.06219 | $273.76万 | $5.06亿 | -3.82% |
| 77 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001613 | $421.60万 | $101.50万 | 2.28% |