24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TURBOTurbo
|
$0.000596 | $0.000653 | $0.000561 | $49.18万 | $4,233.36万 | -8.17% |
| 39 |
FILFilecoin
|
$0.6197 | $0.6918 | $0.5863 | $1,625.36万 | $5.56亿 | -9.82% |
| 616 |
GEVBGEVB
|
$792.76 | $797.09 | $784.60 | $1.11万 | — | -0.13% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 504 |
DCRDecred
|
$10.64 | $10.95 | $10.11 | $17.76万 | $1.88亿 | -2.56% |
| 171 |
OPGOpenGradient
|
$0.1401 | $0.1423 | $0.1272 | $123.10万 | $2,547.22万 | -0.43% |
| 599 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.02万 | — | -0.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 119 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $235.88万 | $6,093.85万 | -8.07% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,568.90 | — | -0.69% |
| 138 |
SSonic
|
$0.03416 | $0.03687 | $0.03146 | $180.52万 | $1.09亿 | -7.12% |
| 428 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.18万 | $2,372.00万 | -6.64% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 102 |
ALGOAlgorand
|
$0.0794 | $0.0836 | $0.0748 | $288.79万 | $7.30亿 | -4.68% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.04% |
| 592 |
SMHBSMHB
|
$477.34 | $482.51 | $472.60 | $3.42万 | — | -0.99% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000434 | $0.00000369 | $6,182.42万 | $16.52亿 | -7.21% |
| 375 |
DUSKDusk Network
|
$0.0627 | $0.0651 | $0.0597 | $36.29万 | $3,883.91万 | -1.88% |
| 82 |
PYTHPyth Network
|
$0.05633 | $0.06189 | $0.05152 | $405.22万 | $4.48亿 | -8.85% |
| 186 |
GUNGunz
|
$0.001518 | $0.001678 | $0.001447 | $109.97万 | $94.30万 | -9.43% |