24H 最高$7.09
24H 最低$6.88
今日开盘$6.9
24H 成交量$103.30万
流通市值$11.22亿
24H 涨跌额($0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.06万 | $5,293.50万 | 2.54% |
| 79 |
FILFilecoin
|
$0.875 | $0.8887 | $0.8512 | $307.11万 | $7.33亿 | 2.46% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.44万 | — | 5.76% |
| 438 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $24.42万 | — | 1.86% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.14万 | $2.25亿 | -0.70% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.74万 | $2,847.54万 | -0.59% |
| 460 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.42万 | — | 8.14% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 231 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $62.13万 | $7,416.42万 | 2.83% |
| 682 |
TMFBTMFB
|
$29.47 | $30.12 | $29.22 | $2.95万 | — | -1.73% |
| 179 |
SSonic
|
$0.03808 | $0.03963 | $0.037 | $81.72万 | $1.49亿 | 1.52% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.66万 | $3,159.08万 | 3.95% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 225 |
ALGOAlgorand
|
$0.0946 | $0.0953 | $0.0901 | $64.37万 | $8.50亿 | 4.53% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.27万 | $45.16亿 | 0.07% |
| 648 |
SMHBSMHB
|
$518.26 | $527.45 | $508.20 | $7.24万 | — | 1.36% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000466 | $4,814.04万 | $20.28亿 | 4.07% |
| 232 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $61.68万 | $4,863.81万 | -2.38% |
| 114 |
PYTHPyth Network
|
$0.06622 | $0.06739 | $0.06159 | $164.93万 | $5.24亿 | 6.77% |
| 416 |
GUNGunz
|
$0.001946 | $0.001998 | $0.001916 | $27.27万 | $120.05万 | -0.26% |
相关站点
共 40 个
World Liberty _币种排行
World Liberty _比特币
Sui _数字货币市值
Initia _数字货币市值
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _比特币行情
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
Acet _以太坊ETH价格
Huma Finance _比特币
狗币 _数字货币市值
Worldcoin _数字货币市值
Cosmos Hub _加密货币行情
Official Trump _BTC行情
Huma Finance _以太坊ETH价格
EUR _BTC行情
Pump.fun _以太坊ETH价格
Bittensor _以太坊ETH价格
SNXXB _BTC行情
Chainlink _币种排行
比特现金 _加密货币行情
Arbitrum _币种排行
Near Protocol _数字货币市值
Hashflow _比特币
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
狗币 _币种排行
Quant _加密货币行情
Injective _以太坊ETH价格
Initia _加密货币行情
Initia _数字货币市值
Starknet _比特币行情
Artificial _币种排行
Acet _以太坊ETH价格
EUR _加密货币行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格