24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TURBOTurbo
|
$0.000665 | $0.00069 | $0.00065 | $23.49万 | $4,644.13万 | -2.64% |
| 76 |
FILFilecoin
|
$0.705 | $0.7472 | $0.6991 | $459.92万 | $6.12亿 | -5.62% |
| 620 |
GEVBGEVB
|
$790.51 | $837.73 | $789.88 | $2.82万 | — | -4.59% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -4.04% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.14万 | $1.98亿 | -2.29% |
| 142 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $147.38万 | $2,700.85万 | 1.01% |
| 526 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $14.24万 | — | -6.76% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 176 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $105.59万 | $6,767.57万 | -0.71% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.83% |
| 115 |
SSonic
|
$0.03767 | $0.03859 | $0.03562 | $218.44万 | $1.20亿 | -0.16% |
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.77万 | $2,574.33万 | -2.97% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 130 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $168.46万 | $7.79亿 | -3.07% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.17万 | $40.73亿 | 0.03% |
| 352 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.98万 | — | -5.05% |
| 13 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000435 | $5,646.56万 | $18.76亿 | -3.06% |
| 344 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.83万 | $4,063.90万 | -3.56% |
| 90 |
PYTHPyth Network
|
$0.0645 | $0.06801 | $0.06311 | $326.43万 | $5.06亿 | -4.37% |
| 81 |
GUNGunz
|
$0.001699 | $0.002072 | $0.001596 | $403.55万 | $101.50万 | 0.24% |