24H 最高$0.09257
24H 最低$0.08664
今日开盘$0.089
24H 成交量$196.20万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.16万 | $4,644.13万 | -4.42% |
| 69 |
FILFilecoin
|
$0.6842 | $0.7463 | $0.6771 | $505.17万 | $6.12亿 | -6.96% |
| 620 |
GEVBGEVB
|
$792.51 | $837.73 | $789.57 | $2.55万 | — | -2.91% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.41% |
| 573 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.45万 | $1.98亿 | -3.70% |
| 143 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1346 | $125.85万 | $2,700.85万 | 0.50% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.62万 | — | -4.90% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $168.74万 | $6,767.57万 | -3.84% |
| 630 |
TMFBTMFB
|
$27.55 | $27.77 | $27.18 | $7,507.32 | — | -0.79% |
| 116 |
SSonic
|
$0.03643 | $0.03859 | $0.03616 | $194.74万 | $1.20亿 | -1.43% |
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.23万 | $2,574.33万 | -4.67% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.77万 | $7.79亿 | -4.93% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.35万 | $40.73亿 | 0.00% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.37万 | — | -3.61% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,307.72万 | $18.76亿 | -7.61% |
| 331 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.35万 | $4,063.90万 | -6.70% |
| 105 |
PYTHPyth Network
|
$0.06214 | $0.06734 | $0.06126 | $227.31万 | $5.06亿 | -7.34% |
| 73 |
GUNGunz
|
$0.001661 | $0.002072 | $0.001638 | $423.79万 | $101.50万 | -1.31% |