24H 最高$1.56
24H 最低$1.48
今日开盘$1.535
24H 成交量$332.45万
流通市值$2.54亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TURBOTurbo
|
$0.000633 | $0.000689 | $0.000629 | $18.06万 | $4,644.13万 | -7.73% |
| 51 |
FILFilecoin
|
$0.6787 | $0.7457 | $0.6698 | $693.86万 | $6.12亿 | -8.30% |
| 620 |
GEVBGEVB
|
$790.07 | $837.71 | $789.34 | $1.94万 | — | -5.11% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.25% |
| 557 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.69万 | $1.98亿 | -5.79% |
| 152 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $103.90万 | $2,700.85万 | -3.94% |
| 602 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.31万 | — | -7.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 96 |
WWormhole
|
$0.00923 | $0.01016 | $0.00917 | $238.44万 | $6,767.57万 | -8.79% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 138 |
SSonic
|
$0.03572 | $0.03859 | $0.03547 | $125.24万 | $1.20亿 | -6.00% |
| 533 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.41万 | $2,574.33万 | -7.59% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 122 |
ALGOAlgorand
|
$0.0818 | $0.0887 | $0.0811 | $157.63万 | $7.79亿 | -7.57% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.67万 | $40.73亿 | 0.02% |
| 380 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $27.14万 | — | -4.29% |
| 15 |
PEPEPepe
|
$0.00000422 | $0.00000458 | $0.00000415 | $3,752.36万 | $18.76亿 | -7.25% |
| 338 |
DUSKDusk Network
|
$0.0645 | $0.0684 | $0.0633 | $33.01万 | $4,063.90万 | -5.56% |
| 99 |
PYTHPyth Network
|
$0.05959 | $0.06613 | $0.05939 | $218.82万 | $5.06亿 | -9.25% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001599 | $448.50万 | $101.50万 | -4.09% |