24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TURBOTurbo
|
$0.000722 | $0.00074 | $0.00072 | $8.19万 | $5,089.46万 | -2.17% |
| 89 |
FILFilecoin
|
$0.7965 | $0.8302 | $0.7918 | $178.98万 | $6.92亿 | -3.55% |
| 679 |
GEVBGEVB
|
$774.74 | $785.59 | $755.16 | $1.74万 | — | 0.59% |
| 632 |
BBBBBB
|
$8.74 | $8.91 | $8.63 | $5.40万 | — | 1.28% |
| 609 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.36万 | $2.23亿 | 0.32% |
| 380 |
OPGOpenGradient
|
$0.1213 | $0.1213 | $0.1185 | $26.45万 | $2,269.69万 | 1.85% |
| 621 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.00万 | — | 1.88% |
| 290 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 92 |
WWormhole
|
$0.01101 | $0.01196 | $0.01097 | $171.81万 | $7,812.65万 | -6.46% |
| 694 |
TMFBTMFB
|
$30.45 | $30.71 | $30.23 | $4,940.27 | — | 0.07% |
| 210 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $62.32万 | $1.27亿 | -4.10% |
| 630 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -4.20% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $83.41万 | $8.90亿 | -1.98% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $230.90万 | $40.69亿 | -0.04% |
| 517 |
SMHBSMHB
|
$465.12 | $470.27 | $457.27 | $14.13万 | — | 0.51% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000515 | $0.00000486 | $2,506.70万 | $21.38亿 | -3.17% |
| 538 |
DUSKDusk Network
|
$0.0714 | $0.0751 | $0.0714 | $12.03万 | $4,602.94万 | -4.16% |
| 78 |
PYTHPyth Network
|
$0.06436 | $0.06767 | $0.06372 | $242.19万 | $5.21亿 | -3.61% |
| 374 |
GUNGunz
|
$0.001813 | $0.001899 | $0.00181 | $26.99万 | $113.57万 | -3.82% |
相关站点
共 40 个
USDC _数字货币市值
币安币 _加密货币行情
狗币 _币种排行
Meteora _比特币
Arbitrum _数字货币市值
Polkadot _比特币行情
Solana _加密货币行情
比特现金 _币种排行
艾达币 _以太坊ETH价格
RWUSD _加密货币行情
Gram _比特币
Artificial _比特币行情
莱特币 _比特币行情
Near Protocol _以太坊ETH价格
Official _币种排行
Gitcoin _比特币
MarsCoin _币种排行
Polygon _数字货币市值
Aave _比特币行情
Ethena _以太坊ETH价格
Internet _币种排行
Filecoin _比特币
Gitcoin _币种排行
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Stacks _比特币行情
狗币 _币种排行
艾达币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
Official _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
StraitsX USD _比特币行情
LayerZero _币种排行
BUSD _币种排行
OFFICIAL TRUMP _比特币
Mitosis _以太坊ETH价格
KORUB _比特币
Aave _BTC行情