24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000452
24H 成交量$6.42万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TURBOTurbo
|
$0.000646 | $0.00069 | $0.000637 | $18.66万 | $4,644.13万 | -4.58% |
| 67 |
FILFilecoin
|
$0.6882 | $0.7463 | $0.6771 | $500.45万 | $6.12亿 | -6.47% |
| 622 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.20万 | — | -3.41% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.26% |
| 558 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.28万 | $1.98亿 | -4.94% |
| 151 |
OPGOpenGradient
|
$0.1404 | $0.1465 | $0.1346 | $114.54万 | $2,700.85万 | -3.44% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.32万 | — | -5.68% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 103 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $216.67万 | $6,767.57万 | -4.73% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 126 |
SSonic
|
$0.03628 | $0.03859 | $0.03616 | $155.40万 | $1.20亿 | -2.50% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 125 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.08万 | $7.79亿 | -5.03% |
| 117 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.00万 | $40.73亿 | 0.00% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.39万 | — | -4.01% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,991.85万 | $18.76亿 | -5.51% |
| 344 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $31.67万 | $4,063.90万 | -3.44% |
| 102 |
PYTHPyth Network
|
$0.06044 | $0.06688 | $0.06037 | $219.04万 | $5.06亿 | -8.23% |
| 72 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $439.47万 | $101.50万 | -2.57% |