24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8156
24H 成交量$3,715.08万
流通市值$32.90亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 72 |
FILFilecoin
|
$0.7331 | $0.7549 | $0.7074 | $479.22万 | $6.22亿 | -1.87% |
| 616 |
GEVBGEVB
|
$816.33 | $840.37 | $782.06 | $3.99万 | — | 2.58% |
| 618 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.59万 | — | -0.33% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.31万 | $2.00亿 | -2.25% |
| 101 |
OPGOpenGradient
|
$0.1401 | $0.1433 | $0.1303 | $285.92万 | $2,637.24万 | 1.97% |
| 409 |
SECZBSECZB
|
$8.32 | $8.91 | $8.19 | $27.68万 | — | -5.56% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 124 |
WWormhole
|
$0.00982 | $0.01028 | $0.00941 | $177.79万 | $6,705.36万 | -3.73% |
| 629 |
TMFBTMFB
|
$27.77 | $29.35 | $27.60 | $1.50万 | — | -4.90% |
| 127 |
SSonic
|
$0.03698 | $0.03792 | $0.03459 | $172.44万 | $1.13亿 | 2.98% |
| 554 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $121.85万 | $7.87亿 | -1.80% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |
| 369 |
SMHBSMHB
|
$499.12 | $510.38 | $483.53 | $32.13万 | — | 0.91% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000469 | $0.00000429 | $8,480.71万 | $18.21亿 | 2.70% |
| 295 |
DUSKDusk Network
|
$0.0685 | $0.0699 | $0.065 | $44.01万 | $4,141.52万 | 0.88% |
| 89 |
PYTHPyth Network
|
$0.0668 | $0.06801 | $0.0619 | $357.30万 | $5.02亿 | 5.10% |
| 372 |
GUNGunz
|
$0.001679 | $0.001703 | $0.001596 | $32.02万 | $99.58万 | 0.36% |