24H 最高$0.00632
24H 最低$0.00563
今日开盘$0.00616
24H 成交量$25.65万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.48万 | $4,644.13万 | -8.97% |
| 42 |
FILFilecoin
|
$0.6643 | $0.7314 | $0.6541 | $960.99万 | $6.12亿 | -8.61% |
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.51万 | — | -0.33% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.69 | $2.05万 | — | 0.12% |
| 527 |
DCRDecred
|
$10.71 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.22% |
| 159 |
OPGOpenGradient
|
$0.136 | $0.1431 | $0.1346 | $100.17万 | $2,700.85万 | -3.48% |
| 601 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.18万 | — | -3.43% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 97 |
WWormhole
|
$0.00916 | $0.01006 | $0.009 | $244.68万 | $6,767.57万 | -8.77% |
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,415.36 | — | -1.09% |
| 138 |
SSonic
|
$0.03482 | $0.03816 | $0.034 | $129.09万 | $1.20亿 | -7.00% |
| 515 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.82万 | $2,574.33万 | -7.33% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 120 |
ALGOAlgorand
|
$0.0814 | $0.0866 | $0.0802 | $176.80万 | $7.79亿 | -5.90% |
| 108 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.64万 | $40.73亿 | -0.01% |
| 486 |
SMHBSMHB
|
$479.44 | $489.04 | $473.43 | $16.80万 | — | 0.51% |
| 14 |
PEPEPepe
|
$0.00000405 | $0.00000454 | $0.00000403 | $4,028.57万 | $18.76亿 | -10.00% |
| 307 |
DUSKDusk Network
|
$0.0639 | $0.0673 | $0.0629 | $38.13万 | $4,063.90万 | -4.77% |
| 96 |
PYTHPyth Network
|
$0.05785 | $0.06496 | $0.0572 | $248.95万 | $5.06亿 | -9.62% |
| 67 |
GUNGunz
|
$0.00157 | $0.002072 | $0.00153 | $473.67万 | $101.50万 | -6.44% |