24H 最高$0.0738
24H 最低$0.06566
今日开盘$0.06977
24H 成交量$913.82万
流通市值$6,746.68万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $18.09万 | $5,398.64万 | -1.53% |
| 81 |
FILFilecoin
|
$0.866 | $0.8855 | $0.8588 | $274.51万 | $7.36亿 | -1.56% |
| 691 |
GEVBGEVB
|
$869.67 | $876.00 | $854.30 | $8,865.23 | — | 0.98% |
| 648 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.25万 | — | 0.71% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.52% |
| 496 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -4.18% |
| 550 |
SECZBSECZB
|
$7.78 | $8.05 | $7.50 | $13.25万 | — | 3.05% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 396 |
WWormhole
|
$0.01097 | $0.01153 | $0.01096 | $28.10万 | $7,645.00万 | -3.35% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 211 |
SSonic
|
$0.03831 | $0.04038 | $0.0383 | $68.19万 | $1.27亿 | -4.37% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 192 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0925 | $76.64万 | $8.55亿 | -1.69% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.05% |
| 664 |
SMHBSMHB
|
$531.06 | $535.19 | $527.03 | $2.72万 | — | 0.42% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,209.08万 | $20.47亿 | -1.23% |
| 406 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.02万 | $5,289.30万 | -3.59% |
| 123 |
PYTHPyth Network
|
$0.06344 | $0.06799 | $0.06322 | $147.12万 | $5.26亿 | -5.03% |
| 280 |
GUNGunz
|
$0.002007 | $0.002159 | $0.001985 | $45.32万 | $126.21万 | -6.52% |
相关站点
共 40 个
USD1 _比特币行情
NVDAB _以太坊ETH价格
Gravity _币种排行
Vanar Chain _币种排行
MARSCOIN _比特币行情
Cardano _加密货币行情
Initia _币种排行
BFUSD _以太坊ETH价格
SNDKB _币种排行
Chainlink _比特币行情
EUR _以太坊ETH价格
TQQQB _比特币行情
Hedera _加密货币行情
KORUB _币种排行
USDC _加密货币行情
USDC _以太坊ETH价格
GOOGLB _BTC行情
Filecoin _比特币
Ethereum _比特币行情
Holo _加密货币行情
TONToken _数字货币市值
Solv Protocol _BTC行情
Gram _以太坊ETH价格
Sei _币种排行
EUR _数字货币市值
RedStone _比特币
Sui _以太坊ETH价格
Sui _加密货币行情
GOOGLB _BTC行情
SKHYB _比特币行情
Sophon _以太坊ETH价格
1000CAT _比特币行情
Aptos _币种排行
USD1 _数字货币市值
Uniswap _比特币行情
Cardano _BTC行情
Worldcoin _数字货币市值
Litecoin _加密货币行情
BNB _BTC行情
Starknet _加密货币行情